COVESTRO AG O.N./ DE0006062144 /
| 2024-09-10 9:55:20 PM | Chg. -0.40 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.28EUR | -0.72% | 15,740 Turnover: 871,484 |
55.28Bid Size: 300 | 55.46Ask Size: 300 | 10.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:55:20 PM | 55.28 | 100 |
| 2024-09-10 | 9:12:25 PM | 55.46 | 50 |
| 2024-09-10 | 8:41:33 PM | 55.36 | 199 |
| 2024-09-10 | 8:40:49 PM | 55.36 | 199 |
| 2024-09-10 | 8:35:40 PM | 55.32 | 10 |
| 2024-09-10 | 8:35:14 PM | 55.32 | 1 |
| 2024-09-10 | 8:31:33 PM | 55.32 | 50 |
| 2024-09-10 | 8:28:57 PM | 55.30 | 25 |
| 2024-09-10 | 8:12:56 PM | 55.26 | 8 |
| 2024-09-10 | 7:41:12 PM | 55.20 | 100 |
| 2024-09-10 | 7:36:04 PM | 55.34 | 40 |
| 2024-09-10 | 7:19:46 PM | 55.30 | 50 |
| 2024-09-10 | 7:05:27 PM | 55.08 | 100 |
All quotes in EUR
