COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 04/10/2024 20:15:27 | Chg. +9.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 801.100EUR | +1.23% | 57 Turnover: 45,489.600 |
-Bid Size: - | -Ask Size: - | 356.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:15:27 | 801.100 | 0 |
| 04/10/2024 | 16:22:14 | 801.400 | 3 |
| 04/10/2024 | 16:21:46 | 800.100 | 14 |
| 04/10/2024 | 13:43:26 | 797.100 | 40 |
| 04/10/2024 | 08:03:38 | 792.600 | 0 |
| 03/10/2024 | 19:29:17 | 791.400 | 0 |
| 03/10/2024 | 19:20:53 | 790.800 | 1 |
| 03/10/2024 | 19:01:30 | 790.700 | 0 |
| 03/10/2024 | 08:04:54 | 791.400 | 0 |
| 02/10/2024 | 15:06:45 | 792.600 | 0 |
| 02/10/2024 | 09:52:57 | 793.800 | 6 |
| 02/10/2024 | 08:00:09 | 789.800 | 5 |
| 01/10/2024 | 21:59:29 | 791.800 | 0 |
All quotes in EUR
