COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 02/09/2024 10:32:43 | Chg. -5.600 | Volume | Bid10:54:15 | Ask10:54:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 801.100EUR | -0.69% | 75 Turnover: 60,484.400 |
801.800Bid Size: 13 | 809.800Ask Size: 13 | 358.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:32:43 | 801.100 | 12 |
| 02/09/2024 | 10:32:35 | 801.100 | 13 |
| 02/09/2024 | 10:29:11 | 808.900 | 1 |
| 02/09/2024 | 09:30:37 | 808.700 | 1 |
| 02/09/2024 | 09:30:22 | 808.700 | 8 |
| 02/09/2024 | 09:27:44 | 806.500 | 3 |
| 02/09/2024 | 09:27:34 | 806.600 | 7 |
| 02/09/2024 | 08:21:06 | 809.000 | 11 |
| 02/09/2024 | 08:00:17 | 809.000 | 5 |
| 02/09/2024 | 08:00:15 | 811.400 | 10 |
| 02/09/2024 | 08:00:12 | 811.500 | 3 |
| 02/09/2024 | 08:00:06 | 811.500 | 1 |
| 30/08/2024 | 21:03:49 | 806.700 | 2 |
All quotes in EUR
