COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-07-29 7:52:17 PM | Chg. +5.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 756.700EUR | +0.67% | 175 Turnover: 132,763.200 |
752.400Bid Size: 13 | 755.200Ask Size: 13 | 333 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:52:17 PM | 756.700 | 4 |
| 2024-07-29 | 7:22:38 PM | 759.900 | 1 |
| 2024-07-29 | 7:10:23 PM | 759.700 | 2 |
| 2024-07-29 | 6:49:23 PM | 760.400 | 4 |
| 2024-07-29 | 5:22:53 PM | 754.800 | 3 |
| 2024-07-29 | 5:12:47 PM | 754.400 | 8 |
| 2024-07-29 | 5:08:05 PM | 753.200 | 3 |
| 2024-07-29 | 5:06:24 PM | 753.200 | 6 |
| 2024-07-29 | 4:59:45 PM | 756.500 | 5 |
| 2024-07-29 | 4:58:25 PM | 757.000 | 2 |
| 2024-07-29 | 4:57:45 PM | 757.000 | 2 |
| 2024-07-29 | 4:15:59 PM | 757.000 | 1 |
| 2024-07-29 | 4:05:40 PM | 758.400 | 3 |
All quotes in EUR
