COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 08/11/2024 21:53:25 | Chg. +33.800 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.000EUR | +3.99% | 478 Turnover: 416,531.200 |
879.800Bid Size: 17 | 881.500Ask Size: 17 | 390.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:53:25 | 880.000 | 1 |
| 08/11/2024 | 21:43:32 | 880.700 | 0 |
| 08/11/2024 | 21:36:23 | 880.700 | 1 |
| 08/11/2024 | 21:22:44 | 881.300 | 1 |
| 08/11/2024 | 21:13:51 | 882.700 | 0 |
| 08/11/2024 | 20:58:39 | 883.600 | 1 |
| 08/11/2024 | 20:56:52 | 882.700 | 1 |
| 08/11/2024 | 20:56:30 | 882.500 | 1 |
| 08/11/2024 | 20:51:02 | 880.600 | 2 |
| 08/11/2024 | 20:48:48 | 883.100 | 7 |
| 08/11/2024 | 20:48:33 | 883.200 | 5 |
| 08/11/2024 | 20:46:48 | 882.900 | 1 |
| 08/11/2024 | 20:45:08 | 882.600 | 1 |
All quotes in EUR
