COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 08/11/2024 16:33:35 | Chg. +17.4000 | Volume | Bid21:55:00 | Ask21:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 865.4000EUR | +2.05% | 55 Turnover: 47,020.2000 |
-Bid Size: - | -Ask Size: - | 390.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:33:35 | 865.4000 | 7 |
| 08/11/2024 | 15:57:57 | 863.2000 | 4 |
| 08/11/2024 | 11:32:28 | 855.0000 | 10 |
| 08/11/2024 | 09:38:32 | 852.0000 | 4 |
| 08/11/2024 | 09:31:19 | 851.2000 | 9 |
| 08/11/2024 | 09:31:05 | 851.2000 | 9 |
| 08/11/2024 | 09:02:51 | 852.5000 | 12 |
| 08/11/2024 | 08:01:52 | 845.1000 | 0 |
| 07/11/2024 | 17:25:37 | 848.0000 | 3 |
| 07/11/2024 | 13:42:24 | 836.0000 | 6 |
| 07/11/2024 | 08:04:48 | 836.1000 | 0 |
| 06/11/2024 | 13:28:18 | 861.8000 | 20 |
| 06/11/2024 | 10:29:09 | 840.0000 | 10 |
All quotes in EUR
