COSTCO WHOLESALE DL-005/ US22160K1051 /
| 2024-09-03 8:08:46 AM | Chg. -8.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 809.5000EUR | -1.04% | 40 Turnover: 32,380 |
795.2000Bid Size: 20 | 796.9000Ask Size: 20 | 352.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:08:46 AM | 809.5000 | 20 |
| 2024-09-03 | 8:07:58 AM | 809.5000 | 20 |
| 2024-09-03 | 7:57:00 AM | 811.7000 | 0 |
| 2024-09-02 | 6:50:34 PM | 818.0000 | 2 |
| 2024-09-02 | 5:37:30 PM | 820.0000 | 12 |
| 2024-09-02 | 9:36:11 AM | 808.8000 | 1 |
| 2024-09-02 | 7:57:00 AM | 809.1000 | 0 |
| 2024-08-30 | 6:13:56 PM | 803.7000 | 3 |
| 2024-08-30 | 7:57:00 AM | 802.3000 | 0 |
All quotes in EUR
