Costco Wholesale Corporation/ US22160K1051 /
| 8/16/2024 10:00:00 PM | Chg. -6.7600 | Volume | Bid1:51:51 AM | Ask1:51:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 870.5900USD | -0.77% | 1.52 mill. Turnover: 637.15 mill. |
869.0100Bid Size: 100 | 870.5400Ask Size: 500 | 385.96 bill.USD | 0.44% | 61.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:00:00 PM | 870.5900 | 233,794 |
| 8/16/2024 | 9:59:59 PM | 870.6000 | 100 |
| 8/16/2024 | 9:59:59 PM | 870.5200 | 100 |
| 8/16/2024 | 9:59:59 PM | 870.5200 | 100 |
| 8/16/2024 | 9:59:59 PM | 870.2800 | 100 |
| 8/16/2024 | 9:59:59 PM | 870.3000 | 100 |
| 8/16/2024 | 9:59:59 PM | 870.4800 | 200 |
| 8/16/2024 | 9:59:58 PM | 870.5500 | 100 |
| 8/16/2024 | 9:59:58 PM | 870.5500 | 200 |
| 8/16/2024 | 9:59:58 PM | 870.5500 | 100 |
| 8/16/2024 | 9:59:58 PM | 870.4700 | 100 |
| 8/16/2024 | 9:59:58 PM | 870.3900 | 100 |
| 8/16/2024 | 9:59:58 PM | 870.3700 | 100 |
All quotes in USD
