Costco Wholesale Corporation
Costco Wholesale Corporation/ US22160K1051 /
COST
|
11/7/2024 10:15:00 PM
|
Chg.
+14.6800
|
Volume |
Bid2:04:50 PM |
Ask2:04:50 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
913.9300USD
|
+1.63%
|
2.15 mill.
Turnover: 936.28 mill. |
915.0000Bid Size: 700 |
917.5000Ask Size: 200 |
404.94 bill.USD |
2.12% |
55.09 |
Master data
| WKN: |
888351 |
| Ticker: |
COST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2024 |
|
Indices: Nasdaq 100, baha us 500, baha us tech 100
|
Quote data
| Open: |
898.6200 |
| High: |
919.4800 |
| Low: |
894.3700 |
| Previous Close: |
899.2500 |
| Volume (shares): |
2.15 mill. |
| Turnover: |
936.28 mill. |
| Trades: |
4,953 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+4.17% |
| 1 Month |
|
|
+2.64% |
| 3 Months |
|
|
+8.88% |
| YTD |
|
|
+38.46% |
| 1 Year |
|
|
+61.08% |
| 3 Years |
|
|
+81.40% |
| 5 Years |
|
|
+202.01% |
| 10 Years |
|
|
+563.66% |
| 1W High / 1W Low: |
913.9300 |
877.3100 |
| 1M High / 1M Low: |
913.9300 |
874.1800 |
| 6M High / 6M Low: |
917.0800 |
763.4100 |
| High (YTD): |
9/23/2024 |
917.0800 |
| Low (YTD): |
1/3/2024 |
644.6900 |
| 52W High: |
9/23/2024 |
917.0800 |
| 52W Low: |
11/9/2023 |
563.2700 |
| Avg. price 1W: |
|
893.3460 |
| Avg. volume 1W: |
|
1.88 mill. |
| Avg. price 1M: |
|
890.9043 |
| Avg. volume 1M: |
|
1.61 mill. |
| Avg. price 6M: |
|
859.7895 |
| Avg. volume 6M: |
|
1.85 mill. |
| Avg. price 1Y: |
|
775.0502 |
| Avg. volume 1Y: |
|
1.97 mill. |
| Volatility 1M: |
|
13.96% |
| Volatility 6M: |
|
17.82% |
| Volatility 1Y: |
|
19.08% |
| Volatility 3Y: |
|
23.69% |
| Dividend per Share: |
|
19.36 USD |
| Earnings per Share: |
|
16.59 USD |
| Return on Equity: |
|
31.19% |
| Dividend Yield: |
|
2.12% |
| P/E Ratio: |
|
55.09 |
| Market Capitalization: |
|
404.94 bill. USD |
| Free Float Market Cap.: |
|
- |
