Costco Wholesale Corp/ US22160K1051 /
| 03/09/2024 21:59:56 | Chg. -13.88 | Volume | Bid00:30:10 | Ask01:00:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 878.85USD | -1.55% | 93,143 Turnover: 22.97 mill. |
846.00Bid Size: 2 | 951.67Ask Size: 1 | 389.5 bill.USD | 0.44% | 61.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:59:56 | 878.85 | 100 |
| 03/09/2024 | 21:59:43 | 879.13 | 100 |
| 03/09/2024 | 21:59:39 | 879.43 | 100 |
| 03/09/2024 | 21:59:30 | 878.95 | 167 |
| 03/09/2024 | 21:59:10 | 878.82 | 100 |
| 03/09/2024 | 21:56:30 | 877.35 | 100 |
| 03/09/2024 | 21:56:00 | 877.40 | 100 |
| 03/09/2024 | 21:54:50 | 875.69 | 100 |
| 03/09/2024 | 21:54:50 | 875.80 | 100 |
| 03/09/2024 | 21:54:30 | 876.74 | 100 |
| 03/09/2024 | 21:54:10 | 876.64 | 100 |
| 03/09/2024 | 21:54:10 | 876.64 | 100 |
| 03/09/2024 | 21:54:10 | 876.77 | 130 |
All quotes in USD
