Costco Wholesale Corp/ US22160K1051 /
| 11/12/2024 8:31:17 PM | Chg. +4.54 | Volume | Bid11/12/2024 | Ask8:31:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 937.32USD | +0.49% | 42,672 Turnover: 12.99 mill. |
937.02Bid Size: 2 | 937.61Ask Size: 1 | 413.47 bill.USD | 2.07% | 56.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:31:17 PM | 937.32 | 100 |
| 11/12/2024 | 8:30:45 PM | 937.23 | 382 |
| 11/12/2024 | 8:30:25 PM | 937.33 | 100 |
| 11/12/2024 | 8:30:25 PM | 937.25 | 400 |
| 11/12/2024 | 8:11:57 PM | 936.23 | 100 |
| 11/12/2024 | 8:10:45 PM | 936.20 | 100 |
| 11/12/2024 | 8:10:43 PM | 935.55 | 100 |
| 11/12/2024 | 8:09:09 PM | 935.09 | 100 |
| 11/12/2024 | 8:09:09 PM | 935.11 | 100 |
| 11/12/2024 | 7:39:28 PM | 933.19 | 153 |
| 11/12/2024 | 7:39:28 PM | 933.21 | 100 |
| 11/12/2024 | 7:38:20 PM | 933.30 | 100 |
| 11/12/2024 | 7:36:12 PM | 932.72 | 100 |
All quotes in USD
