baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

COSTCO WHOLESALE CORP/ US22160K1051 /

29/07/2024 13:00:43	Chg. +4.70	Volume	Bid15:13:12	Ask15:13:12	Market Capitalization	Dividend Y.	P/E Ratio
759.50EUR	+0.62%	0 Turnover: -	756.90Bid Size: 13	761.40Ask Size: 13	333.84 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
29/07/2024	13:00:43	759.50	0
29/07/2024	11:00:25	759.00	0
29/07/2024	09:05:06	755.30	0
26/07/2024	17:32:18	754.80	0
26/07/2024	15:30:42	754.40	0
26/07/2024	13:00:22	753.90	0
26/07/2024	11:10:58	752.00	5
26/07/2024	11:00:21	754.90	0
26/07/2024	09:05:31	753.20	0
24/07/2024	17:32:16	771.40	0

All quotes in EUR

COSTCO WHOLESALE CORP/ US22160K1051 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: