baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

COSTCO WHOLESALE CORP/ US22160K1051 /

2024-07-29 1:00:43 PM	Chg. +4.70	Volume	Bid1:18:41 PM	Ask1:18:41 PM	Market Capitalization	Dividend Y.	P/E Ratio
759.50EUR	+0.62%	0 Turnover: -	758.30Bid Size: 13	762.10Ask Size: 13	333.84 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-07-29	1:00:43 PM	759.50	0
2024-07-29	11:00:25 AM	759.00	0
2024-07-29	9:05:06 AM	755.30	0
2024-07-26	5:32:18 PM	754.80	0
2024-07-26	3:30:42 PM	754.40	0
2024-07-26	1:00:22 PM	753.90	0
2024-07-26	11:10:58 AM	752.00	5
2024-07-26	11:00:21 AM	754.90	0
2024-07-26	9:05:31 AM	753.20	0
2024-07-24	5:32:16 PM	771.40	0

All quotes in EUR

COSTCO WHOLESALE CORP/ US22160K1051 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: