Costco Wholesale Corp/ US22160K1051 /
| 8/2/2024 9:59:57 PM | Chg. +4.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 821.66USD | +0.60% | 55,299 Turnover: 45.21 mill. |
-Bid Size: - | -Ask Size: - | 363.97 bill.USD | 0.47% | 57.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:57 PM | 821.66 | 25 |
| 8/2/2024 | 9:59:49 PM | 821.75 | 3 |
| 8/2/2024 | 9:59:49 PM | 821.87 | 28 |
| 8/2/2024 | 9:59:48 PM | 821.69 | 24 |
| 8/2/2024 | 9:59:45 PM | 821.70 | 4 |
| 8/2/2024 | 9:59:44 PM | 821.76 | 25 |
| 8/2/2024 | 9:59:42 PM | 821.76 | 40 |
| 8/2/2024 | 9:59:42 PM | 821.72 | 25 |
| 8/2/2024 | 9:59:39 PM | 821.59 | 100 |
| 8/2/2024 | 9:59:39 PM | 821.59 | 100 |
| 8/2/2024 | 9:59:39 PM | 821.59 | 100 |
| 8/2/2024 | 9:59:39 PM | 821.58 | 98 |
| 8/2/2024 | 9:59:37 PM | 821.58 | 100 |
All quotes in USD
