OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Costco Wholesale Corp/  US22160K1051  /

IEX
26/07/2024  21:59:56 Chg. +2.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
817.75USD +0.27% 47,648
Turnover: 38.88 mill.		 -Bid Size: - -Ask Size: - 362.47 bill.USD 0.47% 57.66
 

Time & Sales

Date Time Last Volume
26/07/2024 21:59:56 817.75 6
26/07/2024 21:59:56 817.75 23
26/07/2024 21:59:55 817.75 2
26/07/2024 21:59:55 817.73 4
26/07/2024 21:59:55 817.73 1
26/07/2024 21:59:51 817.83 100
26/07/2024 21:59:51 817.83 100
26/07/2024 21:59:51 817.82 90
26/07/2024 21:59:51 817.78 10
26/07/2024 21:59:51 817.78 25
26/07/2024 21:59:51 817.76 25
26/07/2024 21:59:51 817.76 25
26/07/2024 21:59:51 817.76 25
 
  All quotes in USD