COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 30/07/2024 09:15:24 | Chg. +0.32 | Volume | Bid09:15:29 | Ask09:15:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.92EUR | +0.44% | 0 Turnover: 0.00 |
71.64Bid Size: 220 | 74.12Ask Size: 230 | 29.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:15:24 | 72.92 | 0 |
| 30/07/2024 | 08:05:58 | 72.81 | 0 |
| 29/07/2024 | 20:30:19 | 72.60 | 0 |
| 29/07/2024 | 19:37:05 | 72.27 | 0 |
| 29/07/2024 | 18:43:04 | 72.66 | 0 |
| 29/07/2024 | 17:42:14 | 72.46 | 0 |
| 29/07/2024 | 17:12:04 | 72.67 | 0 |
| 29/07/2024 | 16:38:10 | 72.79 | 0 |
| 29/07/2024 | 15:39:23 | 72.82 | 0 |
| 29/07/2024 | 14:45:04 | 72.90 | 0 |
| 29/07/2024 | 13:55:11 | 72.82 | 0 |
| 29/07/2024 | 13:08:04 | 72.67 | 0 |
| 29/07/2024 | 12:22:07 | 72.68 | 0 |
All quotes in EUR
