| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:00:08 AM | 66.69 | 0 |
| 2024-10-08 | 10:18:12 AM | 66.59 | 0 |
| 2024-10-08 | 9:50:05 AM | 66.67 | 0 |
| 2024-10-08 | 9:15:23 AM | 66.70 | 0 |
| 2024-10-08 | 8:30:38 AM | 66.71 | 0 |
| 2024-10-07 | 9:52:07 PM | 66.90 | 0 |
| 2024-10-07 | 8:30:11 PM | 66.85 | 0 |
| 2024-10-07 | 7:37:04 PM | 66.88 | 0 |
| 2024-10-07 | 6:43:05 PM | 66.99 | 0 |
| 2024-10-07 | 5:42:13 PM | 67.42 | 0 |
| 2024-10-07 | 5:12:08 PM | 67.30 | 0 |
| 2024-10-07 | 4:38:08 PM | 67.48 | 0 |
| 2024-10-07 | 3:39:22 PM | 67.32 | 0 |