COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 05/09/2024 08:05:15 | Var. +0.33 | Volume | Denaro09:00:11 | Lettera09:00:11 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 69.63EUR | +0.48% | 0 Fatturato: 0.00 |
68.33Quantità in denaro: 230 | 70.77Quantità in lettera: 240 | 28.55 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 08:05:15 | 69.63 | 0 |
| 04/09/2024 | 20:30:22 | 69.30 | 0 |
| 04/09/2024 | 19:37:04 | 69.16 | 0 |
| 04/09/2024 | 18:43:04 | 69.19 | 0 |
| 04/09/2024 | 17:42:15 | 68.84 | 0 |
| 04/09/2024 | 17:12:04 | 69.31 | 0 |
| 04/09/2024 | 16:38:15 | 69.48 | 0 |
| 04/09/2024 | 15:39:24 | 69.07 | 0 |
| 04/09/2024 | 14:45:03 | 68.60 | 0 |
| 04/09/2024 | 13:55:09 | 68.64 | 0 |
| 04/09/2024 | 13:08:04 | 68.51 | 0 |
| 04/09/2024 | 12:22:04 | 68.53 | 0 |
| 04/09/2024 | 11:58:16 | 68.52 | 0 |
Tutte le quotazioni in EUR
