Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 7/29/2024 2:14:35 PM | Chg. -0.040 | Volume | Bid2:18:15 PM | Ask2:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.450EUR | -0.42% | 2,385 Turnover: 22,604.880 |
9.450Bid Size: 500 | 9.520Ask Size: 333 | 1.26 bill.EUR | 1.96% | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:14:35 PM | 9.450 | 52 |
| 7/29/2024 | 1:32:37 PM | 9.490 | 1 |
| 7/29/2024 | 1:32:24 PM | 9.500 | 450 |
| 7/29/2024 | 11:49:54 AM | 9.480 | 158 |
| 7/29/2024 | 11:49:54 AM | 9.480 | 718 |
| 7/29/2024 | 11:49:54 AM | 9.480 | 282 |
| 7/29/2024 | 11:49:54 AM | 9.470 | 209 |
| 7/29/2024 | 11:49:54 AM | 9.460 | 509 |
| 7/29/2024 | 11:44:40 AM | 9.460 | 5 |
| 7/29/2024 | 9:00:28 AM | 9.480 | 1 |
| 7/26/2024 | 5:35:10 PM | 9.490 | 1 |
| 7/26/2024 | 5:35:10 PM | 9.490 | 223 |
| 7/26/2024 | 5:35:10 PM | 9.490 | 96 |
All quotes in EUR
