| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:12 AM | 8.940 | 100 |
| 2024-09-02 | 10:21:12 AM | 8.940 | 36 |
| 2024-09-02 | 10:21:12 AM | 8.940 | 19 |
| 2024-09-02 | 9:29:18 AM | 8.940 | 425 |
| 2024-09-02 | 9:29:18 AM | 8.940 | 19 |
| 2024-09-02 | 9:29:18 AM | 8.940 | 259 |
| 2024-09-02 | 9:11:30 AM | 8.980 | 28 |
| 2024-09-02 | 9:02:45 AM | 8.980 | 1,089 |
| 2024-09-02 | 9:02:45 AM | 8.980 | 811 |
| 2024-09-02 | 9:02:45 AM | 8.980 | 150 |
| 2024-09-02 | 9:00:21 AM | 8.980 | 95 |
| 2024-09-02 | 9:00:21 AM | 8.980 | 1,000 |
| 2024-09-02 | 9:00:21 AM | 8.980 | 4 |