Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 7/5/2024 5:35:23 PM | Chg. -0.080 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.290EUR | -0.85% | 26,413 Turnover: 246,292.170 |
9.100Bid Size: 800 | 9.410Ask Size: 110 | 1.24 bill.EUR | 1.99% | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:35:23 PM | 9.290 | 1 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 59 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 125 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 657 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 90 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 87 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 90 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 89 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 3 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 87 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 76 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 838 |
| 7/5/2024 | 5:35:23 PM | 9.290 | 392 |
All quotes in EUR
