Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-11-12 4:17:57 PM | Chg. -0.010 | Volume | Bid4:35:49 PM | Ask4:22:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.190EUR | -0.12% | 25,025 Turnover: 205,543.610 |
8.190Bid Size: 387 | 8.200Ask Size: 601 | 1.09 bill.EUR | 2.26% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:17:57 PM | 8.190 | 207 |
| 2024-11-12 | 4:16:38 PM | 8.190 | 58 |
| 2024-11-12 | 4:16:38 PM | 8.190 | 58 |
| 2024-11-12 | 4:16:38 PM | 8.190 | 91 |
| 2024-11-12 | 4:15:50 PM | 8.210 | 1 |
| 2024-11-12 | 4:15:50 PM | 8.210 | 22 |
| 2024-11-12 | 4:15:50 PM | 8.210 | 11 |
| 2024-11-12 | 4:15:50 PM | 8.190 | 207 |
| 2024-11-12 | 4:04:25 PM | 8.210 | 600 |
| 2024-11-12 | 4:00:48 PM | 8.200 | 1 |
| 2024-11-12 | 3:55:47 PM | 8.220 | 11 |
| 2024-11-12 | 3:25:56 PM | 8.200 | 9 |
| 2024-11-12 | 3:05:51 PM | 8.200 | 23 |
All quotes in EUR
