Corticeira Amorim Sgps SA CORTICE.../ PTCOR0AE0006 /
| 10/7/2024 5:21:02 PM | Chg. +0.02 | Volume | Bid5:40:12 PM | Ask5:40:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.78EUR | +0.23% | 383 Turnover: 3,362.13 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 2.12% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:21:02 PM | 8.78 | 342 |
| 10/7/2024 | 4:41:50 PM | 8.76 | 2 |
| 10/7/2024 | 4:01:15 PM | 8.77 | 1 |
| 10/7/2024 | 3:51:16 PM | 8.77 | 2 |
| 10/7/2024 | 3:51:16 PM | 8.77 | 0 |
| 10/7/2024 | 3:45:48 PM | 8.76 | 2 |
| 10/7/2024 | 3:31:49 PM | 8.76 | 2 |
| 10/7/2024 | 3:20:07 PM | 8.77 | 1 |
| 10/7/2024 | 2:56:23 PM | 8.76 | 6 |
| 10/7/2024 | 2:10:00 PM | 8.77 | 0 |
| 10/7/2024 | 2:04:31 PM | 8.76 | 2 |
| 10/7/2024 | 1:31:28 PM | 8.73 | 0 |
| 10/7/2024 | 12:56:52 PM | 8.75 | 5 |
All quotes in EUR
