| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 4:23:01 PM | 8.25 | 42 |
| 11/5/2024 | 4:17:57 PM | 8.25 | 42 |
| 11/5/2024 | 4:15:55 PM | 8.25 | 149 |
| 11/5/2024 | 4:13:09 PM | 8.25 | 41 |
| 11/5/2024 | 3:49:00 PM | 8.29 | 45 |
| 11/5/2024 | 3:46:58 PM | 8.28 | 0 |
| 11/5/2024 | 3:22:50 PM | 8.30 | 6 |
| 11/5/2024 | 3:18:35 PM | 8.30 | 70 |
| 11/5/2024 | 1:36:09 PM | 8.30 | 10 |
| 11/5/2024 | 1:32:35 PM | 8.31 | 3 |
| 11/5/2024 | 1:14:30 PM | 8.32 | 0 |
| 11/5/2024 | 1:05:28 PM | 8.32 | 1 |
| 11/5/2024 | 12:29:09 PM | 8.24 | 1 |