| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:03:03 PM | 9.51 | 1 |
| 2024-07-25 | 12:03:02 PM | 9.53 | 56 |
| 2024-07-25 | 11:05:13 AM | 9.53 | 10 |
| 2024-07-25 | 11:05:13 AM | 9.53 | 2 |
| 2024-07-25 | 11:05:13 AM | 9.53 | 300 |
| 2024-07-25 | 10:51:11 AM | 9.53 | 88 |
| 2024-07-25 | 10:51:11 AM | 9.53 | 10 |
| 2024-07-25 | 10:49:45 AM | 9.51 | 21 |
| 2024-07-25 | 10:49:45 AM | 9.51 | 1 |
| 2024-07-25 | 10:07:53 AM | 9.53 | 209 |
| 2024-07-25 | 9:17:49 AM | 9.53 | 5 |
| 2024-07-25 | 9:05:24 AM | 9.55 | 120 |
| 2024-07-25 | 9:00:23 AM | 9.67 | 0 |