Corticeira Amorim Sgps SA CORTICE.../ PTCOR0AE0006 /
| 07/10/2024 17:21:02 | Chg. +0.02 | Volume | Bid17:40:12 | Ask17:40:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.78EUR | +0.23% | 383 Turnover: 3,362.13 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 2.12% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:21:02 | 8.78 | 342 |
| 07/10/2024 | 16:41:50 | 8.76 | 2 |
| 07/10/2024 | 16:01:15 | 8.77 | 1 |
| 07/10/2024 | 15:51:16 | 8.77 | 2 |
| 07/10/2024 | 15:51:16 | 8.77 | 0 |
| 07/10/2024 | 15:45:48 | 8.76 | 2 |
| 07/10/2024 | 15:31:49 | 8.76 | 2 |
| 07/10/2024 | 15:20:07 | 8.77 | 1 |
| 07/10/2024 | 14:56:23 | 8.76 | 6 |
| 07/10/2024 | 14:10:00 | 8.77 | 0 |
| 07/10/2024 | 14:04:31 | 8.76 | 2 |
| 07/10/2024 | 13:31:28 | 8.73 | 0 |
| 07/10/2024 | 12:56:52 | 8.75 | 5 |
All quotes in EUR
