CORTICEIRA AMORIM SA/ PTCOR0AE0006 /
| 7/26/2024 5:17:12 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.52EUR | +0.53% | 1,045 Turnover: 9,916.35 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 1.95% | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:17:12 PM | 9.52 | 2 |
| 7/26/2024 | 5:17:03 PM | 9.51 | 1 |
| 7/26/2024 | 5:12:34 PM | 9.51 | 19 |
| 7/26/2024 | 4:58:30 PM | 9.52 | 1 |
| 7/26/2024 | 4:18:26 PM | 9.54 | 52 |
| 7/26/2024 | 4:18:26 PM | 9.55 | 52 |
| 7/26/2024 | 4:18:04 PM | 9.54 | 7 |
| 7/26/2024 | 4:17:49 PM | 9.53 | 21 |
| 7/26/2024 | 4:04:19 PM | 9.54 | 19 |
| 7/26/2024 | 4:03:44 PM | 9.52 | 21 |
| 7/26/2024 | 4:03:44 PM | 9.52 | 56 |
| 7/26/2024 | 4:01:00 PM | 9.51 | 21 |
| 7/26/2024 | 3:58:31 PM | 9.50 | 1 |
All quotes in EUR
