CORTICEIRA AMORIM SA/ PTCOR0AE0006 /
| 2024-07-05 5:29:30 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.32EUR | -0.85% | 1,910 Turnover: 17,857.36 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 1.99% | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:30 PM | 9.32 | 29 |
| 2024-07-05 | 4:57:58 PM | 9.32 | 26 |
| 2024-07-05 | 4:57:58 PM | 9.32 | 1 |
| 2024-07-05 | 4:57:58 PM | 9.32 | 26 |
| 2024-07-05 | 4:57:58 PM | 9.32 | 23 |
| 2024-07-05 | 4:33:04 PM | 9.31 | 4 |
| 2024-07-05 | 4:33:04 PM | 9.31 | 6 |
| 2024-07-05 | 4:19:49 PM | 9.31 | 1 |
| 2024-07-05 | 4:16:30 PM | 9.30 | 63 |
| 2024-07-05 | 4:16:30 PM | 9.30 | 95 |
| 2024-07-05 | 4:16:30 PM | 9.30 | 175 |
| 2024-07-05 | 3:50:14 PM | 9.34 | 169 |
| 2024-07-05 | 3:38:31 PM | 9.36 | 26 |
All quotes in EUR
