| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:53:16 PM | 8.76 | 184 |
| 2024-10-03 | 4:53:16 PM | 8.77 | 74 |
| 2024-10-03 | 3:00:43 PM | 8.81 | 121 |
| 2024-10-03 | 1:32:34 PM | 8.82 | 192 |
| 2024-10-03 | 1:32:34 PM | 8.81 | 325 |
| 2024-10-03 | 1:10:39 PM | 8.79 | 213 |
| 2024-10-03 | 12:46:24 PM | 8.79 | 39 |
| 2024-10-03 | 12:46:16 PM | 8.80 | 39 |
| 2024-10-03 | 12:46:13 PM | 8.81 | 172 |
| 2024-10-03 | 9:50:07 AM | 8.76 | 148 |