CORTICEIRA AMORIM SA/ PTCOR0AE0006 /
| 26/07/2024 17:17:12 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.52EUR | +0.53% | 1,045 Turnover: 9,916.35 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 1.95% | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:17:12 | 9.52 | 2 |
| 26/07/2024 | 17:17:03 | 9.51 | 1 |
| 26/07/2024 | 17:12:34 | 9.51 | 19 |
| 26/07/2024 | 16:58:30 | 9.52 | 1 |
| 26/07/2024 | 16:18:26 | 9.54 | 52 |
| 26/07/2024 | 16:18:26 | 9.55 | 52 |
| 26/07/2024 | 16:18:04 | 9.54 | 7 |
| 26/07/2024 | 16:17:49 | 9.53 | 21 |
| 26/07/2024 | 16:04:19 | 9.54 | 19 |
| 26/07/2024 | 16:03:44 | 9.52 | 21 |
| 26/07/2024 | 16:03:44 | 9.52 | 56 |
| 26/07/2024 | 16:01:00 | 9.51 | 21 |
| 26/07/2024 | 15:58:31 | 9.50 | 1 |
All quotes in EUR
