Corteva Inc/ US22052L1044 /
| 10/7/2024 9:59:55 PM | Chg. -0.89 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.44USD | -1.53% | 59,400 Turnover: 1.96 mill. |
-Bid Size: - | -Ask Size: - | 39.78 bill.USD | 1.08% | 55.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:55 PM | 57.44 | 100 |
| 10/7/2024 | 9:59:55 PM | 57.44 | 100 |
| 10/7/2024 | 9:59:47 PM | 57.44 | 100 |
| 10/7/2024 | 9:59:16 PM | 57.45 | 100 |
| 10/7/2024 | 9:59:14 PM | 57.43 | 300 |
| 10/7/2024 | 9:59:01 PM | 57.43 | 100 |
| 10/7/2024 | 9:59:01 PM | 57.43 | 100 |
| 10/7/2024 | 9:59:01 PM | 57.43 | 100 |
| 10/7/2024 | 9:59:01 PM | 57.42 | 100 |
| 10/7/2024 | 9:59:01 PM | 57.42 | 600 |
| 10/7/2024 | 9:59:01 PM | 57.42 | 100 |
| 10/7/2024 | 9:58:50 PM | 57.41 | 100 |
| 10/7/2024 | 9:58:19 PM | 57.43 | 100 |
All quotes in USD
