Corteva Inc/ US22052L1044 /
| 8/29/2024 9:59:57 PM | Chg. +1.01 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.00USD | +1.79% | 105,615 Turnover: 6.02 mill. |
56.99Bid Size: 200 | 57.01Ask Size: 100 | 39.46 bill.USD | 1.09% | 54.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:57 PM | 57.00 | 25 |
| 8/29/2024 | 9:59:56 PM | 56.99 | 4 |
| 8/29/2024 | 9:59:51 PM | 57.02 | 77 |
| 8/29/2024 | 9:59:49 PM | 57.05 | 61 |
| 8/29/2024 | 9:59:49 PM | 57.05 | 100 |
| 8/29/2024 | 9:59:48 PM | 57.05 | 100 |
| 8/29/2024 | 9:59:46 PM | 57.05 | 200 |
| 8/29/2024 | 9:59:46 PM | 57.05 | 200 |
| 8/29/2024 | 9:59:46 PM | 57.05 | 100 |
| 8/29/2024 | 9:59:46 PM | 57.05 | 100 |
| 8/29/2024 | 9:59:44 PM | 57.05 | 1 |
| 8/29/2024 | 9:59:42 PM | 57.04 | 51 |
| 8/29/2024 | 9:59:42 PM | 57.04 | 149 |
All quotes in USD
