| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:01:58 PM | 58.41 | 100 |
| 2024-11-07 | 4:01:55 PM | 58.35 | 100 |
| 2024-11-07 | 4:01:55 PM | 58.35 | 100 |
| 2024-11-07 | 4:01:47 PM | 58.38 | 100 |
| 2024-11-07 | 4:01:38 PM | 58.33 | 100 |
| 2024-11-07 | 4:01:38 PM | 58.34 | 100 |
| 2024-11-07 | 4:01:36 PM | 58.37 | 100 |
| 2024-11-07 | 4:01:35 PM | 58.38 | 19 |
| 2024-11-07 | 4:01:35 PM | 58.40 | 19 |
| 2024-11-07 | 4:01:33 PM | 58.38 | 100 |
| 2024-11-07 | 4:01:32 PM | 58.40 | 100 |
| 2024-11-07 | 4:01:28 PM | 58.38 | 50 |