| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 4:47:02 PM | 56.41 | 25 |
| 2024-12-30 | 4:47:02 PM | 56.41 | 25 |
| 2024-12-30 | 4:47:02 PM | 56.41 | 123 |
| 2024-12-30 | 4:46:43 PM | 56.42 | 2 |
| 2024-12-30 | 4:46:43 PM | 56.43 | 1 |
| 2024-12-30 | 4:46:41 PM | 56.42 | 75 |
| 2024-12-30 | 4:46:22 PM | 56.42 | 35 |
| 2024-12-30 | 4:45:49 PM | 56.41 | 3 |
| 2024-12-30 | 4:45:42 PM | 56.42 | 100 |
| 2024-12-30 | 4:45:41 PM | 56.40 | 37 |
| 2024-12-30 | 4:45:41 PM | 56.40 | 66 |
| 2024-12-30 | 4:45:41 PM | 56.40 | 34 |