Corteva Inc/ US22052L1044 /
| 2024-09-18 3:35:29 PM | Chg. +0.20 | Volume | Bid3:36:07 PM | Ask3:36:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.25USD | +0.35% | 1,381 Turnover: 78,833.68 |
57.17Bid Size: 200 | 61.00Ask Size: 120 | 39.49 bill.USD | 1.09% | 54.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:35:29 PM | 57.25 | 18 |
| 2024-09-18 | 3:35:29 PM | 57.25 | 62 |
| 2024-09-18 | 3:35:00 PM | 57.19 | 1 |
| 2024-09-18 | 3:34:51 PM | 57.25 | 100 |
| 2024-09-18 | 3:34:51 PM | 57.21 | 3 |
| 2024-09-18 | 3:34:51 PM | 57.21 | 2 |
| 2024-09-18 | 3:34:28 PM | 57.22 | 100 |
| 2024-09-18 | 3:34:01 PM | 57.27 | 10 |
| 2024-09-18 | 3:34:00 PM | 57.21 | 9 |
| 2024-09-18 | 3:34:00 PM | 57.21 | 1 |
| 2024-09-18 | 3:34:00 PM | 57.17 | 10 |
| 2024-09-18 | 3:32:25 PM | 57.10 | 100 |
| 2024-09-18 | 3:31:52 PM | 57.11 | 100 |
All quotes in USD
