CORTEVA INC. DL -,01/ US22052L1044 /
| 10/7/2024 9:44:07 PM | Chg. -0.820 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.300EUR | -1.54% | 5 Turnover: 267.750 |
52.250Bid Size: 420 | 52.470Ask Size: 420 | 36.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:44:07 PM | 52.300 | 0 |
| 10/7/2024 | 9:13:35 PM | 52.300 | 0 |
| 10/7/2024 | 8:43:17 PM | 52.300 | 0 |
| 10/7/2024 | 8:13:32 PM | 52.300 | 0 |
| 10/7/2024 | 7:43:36 PM | 52.300 | 0 |
| 10/7/2024 | 7:13:45 PM | 52.380 | 0 |
| 10/7/2024 | 6:43:34 PM | 52.400 | 0 |
| 10/7/2024 | 6:13:35 PM | 52.430 | 0 |
| 10/7/2024 | 5:43:28 PM | 52.520 | 0 |
| 10/7/2024 | 5:13:14 PM | 52.520 | 0 |
| 10/7/2024 | 4:43:35 PM | 52.520 | 0 |
| 10/7/2024 | 4:13:15 PM | 52.520 | 0 |
| 10/7/2024 | 3:43:24 PM | 52.950 | 0 |
All quotes in EUR
