| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 15:13:44 | 53,320 | 0 |
| 07.10.2024 | 14:44:09 | 53,320 | 0 |
| 07.10.2024 | 14:13:57 | 53,320 | 0 |
| 07.10.2024 | 13:43:43 | 53,330 | 0 |
| 07.10.2024 | 13:13:11 | 53,350 | 0 |
| 07.10.2024 | 12:43:39 | 53,350 | 0 |
| 07.10.2024 | 12:13:51 | 53,350 | 0 |
| 07.10.2024 | 11:44:11 | 53,350 | 0 |
| 07.10.2024 | 11:14:13 | 53,350 | 0 |
| 07.10.2024 | 10:44:14 | 53,370 | 0 |
| 07.10.2024 | 10:14:00 | 53,420 | 0 |
| 07.10.2024 | 09:43:37 | 53,530 | 0 |
| 07.10.2024 | 09:13:52 | 53,530 | 0 |