CORTEVA INC. DL -,01/ US22052L1044 /
| 2024-11-12 9:43:06 PM | Chg. -0.860 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.140EUR | -1.56% | 10 Turnover: 540.200 |
53.700Bid Size: 409 | 53.860Ask Size: 409 | 36.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:06 PM | 54.140 | 0 |
| 2024-11-12 | 9:13:21 PM | 54.140 | 0 |
| 2024-11-12 | 8:43:10 PM | 54.100 | 0 |
| 2024-11-12 | 8:13:10 PM | 54.010 | 0 |
| 2024-11-12 | 7:44:08 PM | 53.910 | 0 |
| 2024-11-12 | 7:13:24 PM | 53.910 | 0 |
| 2024-11-12 | 6:43:39 PM | 53.910 | 0 |
| 2024-11-12 | 6:13:55 PM | 53.910 | 0 |
| 2024-11-12 | 5:43:27 PM | 53.990 | 0 |
| 2024-11-12 | 5:14:12 PM | 54.100 | 0 |
| 2024-11-12 | 4:44:20 PM | 54.120 | 0 |
| 2024-11-12 | 4:14:24 PM | 54.220 | 0 |
| 2024-11-12 | 4:00:25 PM | 54.020 | 10 |
All quotes in EUR
