CORTEVA INC. DL -,01/ US22052L1044 /
| 03/09/2024 21:44:16 | Chg. -1.690 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.310EUR | -3.25% | 51 Turnover: 2,602.720 |
50.230Bid Size: 437 | 50.430Ask Size: 437 | 34.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:44:16 | 50.310 | 0 |
| 03/09/2024 | 21:13:21 | 50.590 | 0 |
| 03/09/2024 | 20:43:50 | 50.640 | 0 |
| 03/09/2024 | 20:13:59 | 50.640 | 0 |
| 03/09/2024 | 19:44:08 | 50.640 | 0 |
| 03/09/2024 | 19:14:11 | 50.570 | 0 |
| 03/09/2024 | 18:44:11 | 50.570 | 0 |
| 03/09/2024 | 18:14:21 | 50.570 | 0 |
| 03/09/2024 | 18:07:46 | 50.580 | 7 |
| 03/09/2024 | 17:43:31 | 50.620 | 0 |
| 03/09/2024 | 17:13:14 | 50.620 | 0 |
| 03/09/2024 | 16:59:18 | 50.580 | 2 |
| 03/09/2024 | 16:53:17 | 50.750 | 2 |
All quotes in EUR
