CORPORACION A.E.R. EO 1/ ES0105563003 /
| 8/2/2024 9:51:10 AM | Chg. +0.310 | Volume | Bid9:51:14 AM | Ask9:51:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.000EUR | +1.57% | 0 Turnover: 0.000 |
19.660Bid Size: 1,100 | 20.320Ask Size: 1,000 | 6.55 bill.EUR | 2.40% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:51:10 AM | 20.000 | 0 |
| 8/2/2024 | 9:17:08 AM | 19.670 | 0 |
| 8/2/2024 | 8:17:56 AM | 19.480 | 0 |
| 8/2/2024 | 8:12:39 AM | 19.470 | 0 |
| 8/1/2024 | 9:50:08 PM | 19.690 | 0 |
| 8/1/2024 | 8:40:04 PM | 19.660 | 0 |
| 8/1/2024 | 7:33:08 PM | 19.680 | 0 |
| 8/1/2024 | 6:42:07 PM | 19.700 | 0 |
| 8/1/2024 | 5:55:07 PM | 19.700 | 0 |
| 8/1/2024 | 5:11:07 PM | 19.710 | 0 |
| 8/1/2024 | 4:38:05 PM | 19.730 | 0 |
| 8/1/2024 | 3:44:08 PM | 19.930 | 0 |
| 8/1/2024 | 2:15:08 PM | 19.790 | 0 |
All quotes in EUR
