| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:51:10 AM | 20.200 | 0 |
| 2024-10-10 | 9:17:08 AM | 20.360 | 0 |
| 2024-10-10 | 8:07:54 AM | 20.440 | 0 |
| 2024-10-09 | 7:33:02 PM | 20.460 | 0 |
| 2024-10-09 | 6:42:07 PM | 20.460 | 0 |
| 2024-10-09 | 5:55:03 PM | 20.460 | 0 |
| 2024-10-09 | 5:11:06 PM | 20.400 | 0 |
| 2024-10-09 | 4:38:08 PM | 20.300 | 0 |
| 2024-10-09 | 3:44:05 PM | 20.260 | 0 |
| 2024-10-09 | 2:15:07 PM | 20.400 | 0 |
| 2024-10-09 | 1:25:08 PM | 20.300 | 0 |
| 2024-10-09 | 12:40:08 PM | 20.240 | 0 |
| 2024-10-09 | 11:55:08 AM | 20.300 | 0 |