| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:44:08 PM | 19.010 | 0 |
| 2024-07-29 | 2:15:08 PM | 19.070 | 0 |
| 2024-07-29 | 1:25:03 PM | 19.070 | 0 |
| 2024-07-29 | 12:40:02 PM | 19.070 | 0 |
| 2024-07-29 | 11:55:08 AM | 19.100 | 0 |
| 2024-07-29 | 10:55:08 AM | 19.130 | 0 |
| 2024-07-29 | 10:22:02 AM | 19.160 | 0 |
| 2024-07-29 | 9:51:10 AM | 19.160 | 0 |
| 2024-07-29 | 9:17:08 AM | 19.090 | 0 |
| 2024-07-29 | 8:14:52 AM | 18.990 | 0 |