Corpay Inc/ US2199481068 /
| 7/25/2024 6:20:09 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.91USD | +0.28% | 11,462 Turnover: 3.28 mill. |
-Bid Size: - | -Ask Size: - | 20.06 bill.USD | - | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:09 PM | 286.91 | 4 |
| 7/25/2024 | 6:19:53 PM | 286.91 | 3 |
| 7/25/2024 | 6:19:53 PM | 286.91 | 2 |
| 7/25/2024 | 6:19:15 PM | 286.91 | 39 |
| 7/25/2024 | 6:18:35 PM | 286.83 | 1 |
| 7/25/2024 | 6:17:54 PM | 286.82 | 1 |
| 7/25/2024 | 6:17:00 PM | 286.83 | 68 |
| 7/25/2024 | 6:17:00 PM | 286.83 | 1 |
| 7/25/2024 | 6:17:00 PM | 286.83 | 5 |
| 7/25/2024 | 6:17:00 PM | 286.83 | 3 |
| 7/25/2024 | 6:17:00 PM | 286.83 | 2 |
| 7/25/2024 | 6:17:00 PM | 286.83 | 7 |
| 7/25/2024 | 6:17:00 PM | 286.81 | 57 |
All quotes in USD
