Corpay Inc/ US2199481068 /
| 25/07/2024 18:32:26 | Chg. +1.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.14USD | +0.36% | 12,399 Turnover: 3.54 mill. |
-Bid Size: - | -Ask Size: - | 20.06 bill.USD | - | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:31:31 | 287.22 | 1 |
| 25/07/2024 | 18:31:31 | 287.22 | 1 |
| 25/07/2024 | 18:31:20 | 287.22 | 100 |
| 25/07/2024 | 18:31:19 | 287.32 | 2 |
| 25/07/2024 | 18:30:31 | 287.11 | 100 |
| 25/07/2024 | 18:30:09 | 287.16 | 16 |
| 25/07/2024 | 18:30:09 | 287.28 | 51 |
| 25/07/2024 | 18:30:09 | 287.29 | 49 |
| 25/07/2024 | 18:30:09 | 287.29 | 50 |
| 25/07/2024 | 18:29:34 | 287.52 | 50 |
| 25/07/2024 | 18:27:02 | 287.39 | 1 |
| 25/07/2024 | 18:26:59 | 287.38 | 100 |
| 25/07/2024 | 18:25:20 | 287.26 | 10 |
All quotes in USD
