Corpay Inc/ US2199481068 /
| 8/5/2024 9:59:56 PM | Chg. -8.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.01USD | -3.27% | 35,270 Turnover: 9.44 mill. |
-Bid Size: - | -Ask Size: - | 19.11 bill.USD | - | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:56 PM | 266.01 | 4 |
| 8/5/2024 | 9:59:55 PM | 265.70 | 100 |
| 8/5/2024 | 9:59:49 PM | 265.73 | 84 |
| 8/5/2024 | 9:59:46 PM | 265.64 | 19 |
| 8/5/2024 | 9:59:39 PM | 265.71 | 100 |
| 8/5/2024 | 9:59:37 PM | 265.66 | 76 |
| 8/5/2024 | 9:59:28 PM | 265.52 | 100 |
| 8/5/2024 | 9:59:27 PM | 265.55 | 100 |
| 8/5/2024 | 9:59:23 PM | 265.60 | 24 |
| 8/5/2024 | 9:59:23 PM | 265.63 | 24 |
| 8/5/2024 | 9:59:23 PM | 265.65 | 79 |
| 8/5/2024 | 9:59:17 PM | 265.52 | 184 |
| 8/5/2024 | 9:59:17 PM | 265.53 | 100 |
All quotes in USD
