Corning Inc/ US2193501051 /
| 7/5/2024 9:59:58 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.43USD | +0.08% | 113,177 Turnover: 3.05 mill. |
-Bid Size: - | -Ask Size: - | 32.93 bill.USD | 2.91% | 55.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:58 PM | 38.43 | 200 |
| 7/5/2024 | 9:59:58 PM | 38.43 | 100 |
| 7/5/2024 | 9:59:58 PM | 38.43 | 200 |
| 7/5/2024 | 9:59:58 PM | 38.43 | 200 |
| 7/5/2024 | 9:59:58 PM | 38.43 | 198 |
| 7/5/2024 | 9:59:57 PM | 38.43 | 163 |
| 7/5/2024 | 9:59:53 PM | 38.45 | 100 |
| 7/5/2024 | 9:59:53 PM | 38.45 | 100 |
| 7/5/2024 | 9:59:50 PM | 38.46 | 100 |
| 7/5/2024 | 9:59:50 PM | 38.46 | 159 |
| 7/5/2024 | 9:59:50 PM | 38.46 | 310 |
| 7/5/2024 | 9:59:50 PM | 38.46 | 200 |
| 7/5/2024 | 9:59:50 PM | 38.46 | 100 |
All quotes in USD
