Corning Inc/ US2193501051 /
2024-07-26 9:59:51 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.86USD | +0.12% | 301,688 Turnover: 9.62 mill. |
-Bid Size: - | -Ask Size: - | 36.71 bill.USD | 2.61% | 62.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:51 PM | 42.86 | 100 |
2024-07-26 | 9:59:50 PM | 42.86 | 200 |
2024-07-26 | 9:59:50 PM | 42.86 | 100 |
2024-07-26 | 9:59:50 PM | 42.86 | 100 |
2024-07-26 | 9:59:50 PM | 42.86 | 100 |
2024-07-26 | 9:59:50 PM | 42.86 | 200 |
2024-07-26 | 9:59:48 PM | 42.85 | 200 |
2024-07-26 | 9:59:48 PM | 42.85 | 138 |
2024-07-26 | 9:59:40 PM | 42.84 | 400 |
2024-07-26 | 9:59:40 PM | 42.84 | 100 |
2024-07-26 | 9:59:40 PM | 42.84 | 100 |
2024-07-26 | 9:59:40 PM | 42.84 | 143 |
2024-07-26 | 9:59:40 PM | 42.84 | 143 |
All quotes in USD