| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:54 PM | 48.32 | 100 |
| 2024-11-12 | 9:34:54 PM | 48.32 | 100 |
| 2024-11-12 | 9:33:41 PM | 48.33 | 100 |
| 2024-11-12 | 9:33:41 PM | 48.33 | 179 |
| 2024-11-12 | 9:33:41 PM | 48.33 | 221 |
| 2024-11-12 | 9:31:49 PM | 48.33 | 113 |
| 2024-11-12 | 9:31:49 PM | 48.33 | 100 |
| 2024-11-12 | 9:31:49 PM | 48.33 | 100 |
| 2024-11-12 | 9:31:49 PM | 48.33 | 100 |
| 2024-11-12 | 9:31:49 PM | 48.33 | 100 |
| 2024-11-12 | 9:31:31 PM | 48.31 | 130 |
| 2024-11-12 | 9:31:09 PM | 48.32 | 100 |
| 2024-11-12 | 9:30:31 PM | 48.30 | 100 |