Corning Inc/ US2193501051 /
| 10/11/2024 9:59:56 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.46USD | +0.93% | 147,049 Turnover: 6.85 mill. |
-Bid Size: - | -Ask Size: - | 39.76 bill.USD | 2.41% | 67.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:56 PM | 46.46 | 88 |
| 10/11/2024 | 9:59:51 PM | 46.47 | 1 |
| 10/11/2024 | 9:59:50 PM | 46.45 | 69 |
| 10/11/2024 | 9:59:50 PM | 46.45 | 25 |
| 10/11/2024 | 9:59:50 PM | 46.45 | 75 |
| 10/11/2024 | 9:59:50 PM | 46.46 | 69 |
| 10/11/2024 | 9:59:50 PM | 46.46 | 100 |
| 10/11/2024 | 9:59:50 PM | 46.45 | 34 |
| 10/11/2024 | 9:59:50 PM | 46.45 | 100 |
| 10/11/2024 | 9:59:50 PM | 46.45 | 100 |
| 10/11/2024 | 9:59:50 PM | 46.45 | 56 |
| 10/11/2024 | 9:59:50 PM | 46.45 | 44 |
| 10/11/2024 | 9:59:49 PM | 46.45 | 100 |
All quotes in USD
