Corning Inc/ US2193501051 /
| 09/07/2024 21:59:57 | Chg. +1.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.69USD | +3.80% | 684,945 Turnover: 30.47 mill. |
-Bid Size: - | -Ask Size: - | 38.27 bill.USD | 2.51% | 64.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:57 | 44.69 | 1 |
| 09/07/2024 | 21:59:56 | 44.69 | 200 |
| 09/07/2024 | 21:59:56 | 44.69 | 200 |
| 09/07/2024 | 21:59:56 | 44.69 | 100 |
| 09/07/2024 | 21:59:56 | 44.69 | 1 |
| 09/07/2024 | 21:59:56 | 44.69 | 100 |
| 09/07/2024 | 21:59:56 | 44.69 | 100 |
| 09/07/2024 | 21:59:55 | 44.69 | 2 |
| 09/07/2024 | 21:59:54 | 44.69 | 46 |
| 09/07/2024 | 21:59:54 | 44.69 | 54 |
| 09/07/2024 | 21:59:54 | 44.69 | 82 |
| 09/07/2024 | 21:59:54 | 44.69 | 37 |
| 09/07/2024 | 21:59:54 | 44.69 | 81 |
All quotes in USD
