Mayr-Melnhof Karton AG/ AT0000938204 /
| 2024-07-25 5:35:13 PM | Chg. -0.80 | Volume | Bid5:45:00 PM | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.40EUR | -0.75% | 8,173 Turnover: 864,709.38 |
-Bid Size: - | -Ask Size: - | 2.13 bill.EUR | 1.41% | 24.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:13 PM | 106.40 | 1,539 |
| 2024-07-25 | 5:23:12 PM | 106.60 | 21 |
| 2024-07-25 | 5:23:12 PM | 106.60 | 21 |
| 2024-07-25 | 5:17:50 PM | 107.00 | 6 |
| 2024-07-25 | 5:03:25 PM | 107.00 | 1 |
| 2024-07-25 | 4:50:23 PM | 107.00 | 22 |
| 2024-07-25 | 4:44:16 PM | 106.60 | 57 |
| 2024-07-25 | 4:04:05 PM | 106.00 | 50 |
| 2024-07-25 | 3:57:45 PM | 106.60 | 35 |
| 2024-07-25 | 3:30:52 PM | 106.20 | 15 |
| 2024-07-25 | 3:30:52 PM | 106.00 | 10 |
| 2024-07-25 | 3:25:41 PM | 106.00 | 50 |
| 2024-07-25 | 3:22:02 PM | 106.00 | 148 |
All quotes in EUR
